TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $3 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 74 Value ($000) $4 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 74 Value ($000) $4 Avg Close $55.67 Range $42.90 - $63.31

Q4 2024

Shares 33 Value ($000) $3 Avg Close $93.02 Range $73.49 - $110.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$3	$56.02	$46.43 - $65.99
Q3 2025	74	$4	$58.91	$48.28 - $67.26
Q2 2025	74	$4	$55.67	$42.90 - $63.31
Q4 2024	33	$3	$93.02	$73.49 - $110.58