TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,689 Value ($000) $25,471 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 466,649 Value ($000) $23,351 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 459,109 Value ($000) $25,301 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 381,719 Value ($000) $22,063 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 350,573 Value ($000) $31,860 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 60,618 Value ($000) $4,822 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 410,236 Value ($000) $33,537 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 55,517 Value ($000) $4,404 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 348,720 Value ($000) $27,960 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 328,431 Value ($000) $21,279 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 317,529 Value ($000) $19,280 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 337,079 Value ($000) $19,571 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 289,963 Value ($000) $14,170 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 60,182 Value ($000) $3,271 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 77,875 Value ($000) $4,872 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 72,201 Value ($000) $6,789 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 76,692 Value ($000) $9,132 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 103,513 Value ($000) $10,364 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 60,148 Value ($000) $4,466 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 71,218 Value ($000) $5,511 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 44,363 Value ($000) $2,153 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 40,590 Value ($000) $1,264 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 54,238 Value ($000) $1,316 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 60,381 Value ($000) $1,570 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 56,087 Value ($000) $2,133 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 65,225 Value ($000) $2,080 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 48,805 Value ($000) $1,418 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 53,668 Value ($000) $1,578 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 117,051 Value ($000) $3,477 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 172,158 Value ($000) $6,576 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 3,726 Value ($000) $152 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 9,560 Value ($000) $395 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 8,050 Value ($000) $254 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 2,472 Value ($000) $80 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 1,641 Value ($000) $40 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 4,273 Value ($000) $111 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 3,632 Value ($000) $95 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 2,143 Value ($000) $43 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 1,792 Value ($000) $29 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 1,500 Value ($000) $24 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 1,859 Value ($000) $31 Avg Close $17.01 Range $16.14 - $18.52
Q2 2015
Shares 6 Value ($000) $0 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 33 Value ($000) $0 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 1,161 Value ($000) $16 Avg Close $13.63 Range $12.00 - $15.99