TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,888 Value ($000) $2 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 21,282 Value ($000) $1 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 17,663 Value ($000) $1 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 16,355 Value ($000) $1 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 14,198 Value ($000) $1 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 12,448 Value ($000) $1 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 12,254 Value ($000) $1 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 11,975 Value ($000) $1 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 11,168 Value ($000) $1 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 4,976 Value ($000) $0 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 4,623 Value ($000) $0 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 4,358 Value ($000) $0 Avg Close $57.34 Range $46.37 - $66.50
Q3 2022
Shares 3,737 Value ($000) $204 Avg Close $65.78 Range $53.96 - $76.49
Q1 2022
Shares 2,131 Value ($000) $200 Avg Close $98.44 Range $79.07 - $126.12