TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,321,067 Value ($000) $82,738 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 1,333,286 Value ($000) $66,718 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 1,311,960 Value ($000) $72,302 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 1,288,282 Value ($000) $74,463 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 1,257,828 Value ($000) $114,311 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 1,178,479 Value ($000) $93,736 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 1,207,765 Value ($000) $98,735 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 1,116,769 Value ($000) $88,582 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 1,137,616 Value ($000) $91,214 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 1,030,400 Value ($000) $66,760 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 1,181,462 Value ($000) $71,738 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 1,218,507 Value ($000) $70,747 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 1,237,342 Value ($000) $60,469 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 1,160,490 Value ($000) $63,073 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 1,388,468 Value ($000) $86,863 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 1,512,595 Value ($000) $142,214 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 1,137,415 Value ($000) $135,443 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 958,355 Value ($000) $95,960 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 1,091,515 Value ($000) $81,045 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 923,657 Value ($000) $71,482 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 796,527 Value ($000) $38,671 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 737,383 Value ($000) $22,962 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 814,863 Value ($000) $19,777 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 798,286 Value ($000) $20,755 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 774,280 Value ($000) $29,438 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 807,485 Value ($000) $25,751 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 821,746 Value ($000) $23,872 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 881,065 Value ($000) $25,895 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 940,827 Value ($000) $27,943 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 1,036,220 Value ($000) $39,587 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 756,858 Value ($000) $30,842 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 582,732 Value ($000) $24,009 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 460,296 Value ($000) $14,499 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 281,115 Value ($000) $9,066 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 262,930 Value ($000) $6,452 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 244,771 Value ($000) $6,315 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 232,947 Value ($000) $6,091 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 225,799 Value ($000) $4,481 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 218,223 Value ($000) $3,492 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 161,539 Value ($000) $2,556 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 142,607 Value ($000) $2,356 Avg Close $17.01 Range $16.14 - $18.52
Q1 2015
Shares 65,936 Value ($000) $901 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 40,600 Value ($000) $549 Avg Close $13.63 Range $12.00 - $15.99