TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,044 Value ($000) $690 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 14,208 Value ($000) $708 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 13,005 Value ($000) $717 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 10,261 Value ($000) $603 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 9,876 Value ($000) $884 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 6,457 Value ($000) $514 Avg Close $83.49 Range $76.04 - $95.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,044	$690	$56.02	$46.43 - $65.99
Q3 2025	14,208	$708	$58.91	$48.28 - $67.26
Q2 2025	13,005	$717	$55.67	$42.90 - $63.31
Q1 2025	10,261	$603	$72.89	$56.88 - $92.44
Q4 2024	9,876	$884	$93.02	$73.49 - $110.58
Q3 2024	6,457	$514	$83.49	$76.04 - $95.46