TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,714 Value ($000) $607 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 9,717 Value ($000) $913 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 9,830 Value ($000) $1,170 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 9,508 Value ($000) $952 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 9,773 Value ($000) $725 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 13,371 Value ($000) $1,034 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 18,811 Value ($000) $913 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 26,210 Value ($000) $816 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 19,772 Value ($000) $479 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 17,895 Value ($000) $680 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 17,895 Value ($000) $680 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 15,040 Value ($000) $479 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 14,663 Value ($000) $425 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 11,628 Value ($000) $341 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 5,843 Value ($000) $172 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 8,938 Value ($000) $340 Avg Close $41.55 Range $37.95 - $44.70