TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,288 Value ($000) $1,521 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 30,460 Value ($000) $1,524 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 24,750 Value ($000) $1,364 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 29,468 Value ($000) $1,703 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 38,078 Value ($000) $3,461 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 37,293 Value ($000) $2,966 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 42,830 Value ($000) $3,501 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 10,109 Value ($000) $802 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 10,282 Value ($000) $824 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 9,780 Value ($000) $634 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 9,400 Value ($000) $571 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 9,640 Value ($000) $560 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 9,413 Value ($000) $460 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 4,139 Value ($000) $225 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 4,139 Value ($000) $259 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 4,139 Value ($000) $389 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 4,139 Value ($000) $493 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 4,139 Value ($000) $414 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 4,139 Value ($000) $307 Avg Close $85.19 Range $72.62 - $97.49
Q2 2018
Shares 15,055 Value ($000) $613 Avg Close $40.40 Range $38.10 - $42.85