TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,750 Value ($000) $1,518 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 17,000 Value ($000) $1,702 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 17,000 Value ($000) $1,262 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 17,000 Value ($000) $1,315 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 18,500 Value ($000) $898 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 20,000 Value ($000) $622 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 20,000 Value ($000) $485 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 20,000 Value ($000) $520 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 20,000 Value ($000) $760 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 20,000 Value ($000) $637 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 20,000 Value ($000) $581 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 20,000 Value ($000) $587 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 20,000 Value ($000) $594 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 20,000 Value ($000) $764 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 20,000 Value ($000) $815 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 20,000 Value ($000) $824 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 20,000 Value ($000) $630 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 20,000 Value ($000) $645 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 20,000 Value ($000) $491 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 20,000 Value ($000) $516 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 21,316 Value ($000) $557 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 43,294 Value ($000) $858 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 43,294 Value ($000) $692 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 43,294 Value ($000) $685 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 43,294 Value ($000) $714 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 43,294 Value ($000) $727 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 20,000 Value ($000) $263 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 20,000 Value ($000) $273 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 20,000 Value ($000) $271 Avg Close $13.63 Range $12.00 - $15.99