TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 121,418 Value ($000) $14,458 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 177,918 Value ($000) $17,815 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 183,018 Value ($000) $13,589 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 187,718 Value ($000) $14,527 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 191,118 Value ($000) $9,279 Avg Close $45.01 Range $31.81 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	121,418	$14,458	$119.79	$99.48 - $136.01
Q3 2021	177,918	$17,815	$80.08	$69.02 - $101.13
Q2 2021	183,018	$13,589	$85.19	$72.62 - $97.49
Q1 2021	187,718	$14,527	$69.55	$48.31 - $85.65
Q4 2020	191,118	$9,279	$45.01	$31.81 - $51.95