TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,176 Value ($000) $93 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 1,261 Value ($000) $101 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 1,261 Value ($000) $82 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 1,261 Value ($000) $77 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 1,197 Value ($000) $69 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 1,432 Value ($000) $70 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 1,432 Value ($000) $78 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 1,432 Value ($000) $90 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 1,432 Value ($000) $135 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 6,131 Value ($000) $730 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 6,131 Value ($000) $614 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 6,698 Value ($000) $497 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 6,257 Value ($000) $484 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 6,730 Value ($000) $327 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 7,813 Value ($000) $243 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 7,813 Value ($000) $190 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 7,813 Value ($000) $203 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 7,958 Value ($000) $303 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 7,958 Value ($000) $254 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 7,958 Value ($000) $231 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 7,958 Value ($000) $234 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 7,958 Value ($000) $236 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 7,958 Value ($000) $304 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 7,958 Value ($000) $324,288 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 5,965 Value ($000) $245,758 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 5,965 Value ($000) $188 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 11,229 Value ($000) $362 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 11,229 Value ($000) $276 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 11,229 Value ($000) $290 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 11,229 Value ($000) $294 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 11,229 Value ($000) $223 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 11,229 Value ($000) $180 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 11,229 Value ($000) $178 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 11,229 Value ($000) $185 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 11,229 Value ($000) $189 Avg Close $14.36 Range $12.41 - $17.09