TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,164 Value ($000) $3,581 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 59,518 Value ($000) $2,979 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 60,853 Value ($000) $3,354 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 59,912 Value ($000) $3,463 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 62,973 Value ($000) $5,723 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 60,536 Value ($000) $4,815 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 60,869 Value ($000) $4,976 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 61,126 Value ($000) $4,849 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 61,236 Value ($000) $4,910 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 61,906 Value ($000) $4,011 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 64,109 Value ($000) $3,893 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 66,724 Value ($000) $3,874 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 65,616 Value ($000) $3,207 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 65,250 Value ($000) $3,546 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 67,354 Value ($000) $4,213 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 66,172 Value ($000) $6,222 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 56,315 Value ($000) $6,706 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 54,090 Value ($000) $5,416 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 47,713 Value ($000) $3,543 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 62,249 Value ($000) $4,817 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 61,861 Value ($000) $3,003 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 61,732 Value ($000) $1,923 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 60,580 Value ($000) $1,471 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 59,133 Value ($000) $1,538 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 60,268 Value ($000) $2,291 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 57,179 Value ($000) $1,823 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 58,058 Value ($000) $1,686 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 57,880 Value ($000) $1,701 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 51,649 Value ($000) $1,532 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 51,550 Value ($000) $1,977 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 3,738 Value ($000) $152 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 3,266 Value ($000) $135 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 4,643 Value ($000) $146 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 4,643 Value ($000) $149 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 3,753 Value ($000) $92 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 3,753 Value ($000) $97 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 3,906 Value ($000) $102 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 2,416 Value ($000) $47 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 2,416 Value ($000) $39 Avg Close $15.88 Range $14.39 - $17.00