TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,802 Value ($000) $800 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 8,802 Value ($000) $700 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 8,802 Value ($000) $720 Avg Close $74.52 Range $66.85 - $82.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,802	$800	$93.02	$73.49 - $110.58
Q3 2024	8,802	$700	$83.49	$76.04 - $95.46
Q2 2024	8,802	$720	$74.52	$66.85 - $82.22