TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,692 Value ($000) $231 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 4,908 Value ($000) $461 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 4,561 Value ($000) $543 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 3,807 Value ($000) $381 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 3,067 Value ($000) $228 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 2,605 Value ($000) $202 Avg Close $69.55 Range $48.31 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,692	$231	$70.84	$60.02 - $95.61
Q1 2022	4,908	$461	$98.44	$79.07 - $126.12
Q4 2021	4,561	$543	$119.79	$99.48 - $136.01
Q3 2021	3,807	$381	$80.08	$69.02 - $101.13
Q2 2021	3,067	$228	$85.19	$72.62 - $97.49
Q1 2021	2,605	$202	$69.55	$48.31 - $85.65