TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13 Value ($000) $1 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 149 Value ($000) $9 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 3 Value ($000) $0 Avg Close $98.44 Range $79.07 - $126.12
Q2 2021
Shares 2 Value ($000) $0 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 1,851 Value ($000) $143 Avg Close $69.55 Range $48.31 - $85.65
Q1 2020
Shares 7,496 Value ($000) $196 Avg Close $34.61 Range $19.03 - $43.15
Q3 2018
Shares 954 Value ($000) $36 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 13,535 Value ($000) $551,552 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 2,424 Value ($000) $101 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 2,308 Value ($000) $73 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 711 Value ($000) $23 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 554 Value ($000) $14 Avg Close $23.18 Range $20.50 - $26.25