TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,200 Value ($000) $132 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 24,500 Value ($000) $790 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 25,800 Value ($000) $633 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 25,800 Value ($000) $665 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 26,300 Value ($000) $687 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 19,000 Value ($000) $376 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 19,700 Value ($000) $315 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 17,985 Value ($000) $284 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 10,800 Value ($000) $178 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 10,800 Value ($000) $181 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 13,100 Value ($000) $172 Avg Close $13.16 Range $12.26 - $14.10
Q4 2014
Shares 2,700 Value ($000) $37 Avg Close $13.63 Range $12.00 - $15.99