TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,803 Value ($000) $864 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 14,554 Value ($000) $728 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 25,166 Value ($000) $1,387 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 20,125 Value ($000) $1,163 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 19,076 Value ($000) $1,734 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 23,625 Value ($000) $1,879 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 56,425 Value ($000) $4,613 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 51,899 Value ($000) $4,117 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 51,343 Value ($000) $4,117 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 54,962 Value ($000) $3,561 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 90,720 Value ($000) $5,509 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 104,498 Value ($000) $6,067 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 126,597 Value ($000) $6,187 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 112,255 Value ($000) $6,101 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 129,654 Value ($000) $8,111 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 163,900 Value ($000) $15,410 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 133,200 Value ($000) $15,861 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 134,200 Value ($000) $13,437 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 134,200 Value ($000) $9,964 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 134,600 Value ($000) $10,417 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 137,100 Value ($000) $6,656 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 157,100 Value ($000) $4,892 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 146,600 Value ($000) $3,558 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 130,500 Value ($000) $3,393 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 199,000 Value ($000) $7,566 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 199,000 Value ($000) $6,346 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 199,000 Value ($000) $5,781 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 194,600 Value ($000) $5,719 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 150,000 Value ($000) $4,455 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 150,000 Value ($000) $5,730 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 150,000 Value ($000) $6,113 Avg Close $40.40 Range $38.10 - $42.85