TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,525 Value ($000) $1,467 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 37,287 Value ($000) $1,866 Avg Close $58.91 Range $48.28 - $67.26
Q1 2025
Shares 7,564 Value ($000) $439 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 7,571 Value ($000) $690 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 2,653 Value ($000) $212 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 2,513 Value ($000) $202 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 3,167 Value ($000) $251 Avg Close $75.52 Range $66.94 - $82.22
Q4 2022
Shares 14,885 Value ($000) $733 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 4,360 Value ($000) $241 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 6,258 Value ($000) $396 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 6,963 Value ($000) $665 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 4,272 Value ($000) $508 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 3,091 Value ($000) $308 Avg Close $80.08 Range $69.02 - $101.13
Q2 2018
Shares 87,417 Value ($000) $3,562 Avg Close $40.40 Range $38.10 - $42.85