TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,651 Value ($000) $3,894 Avg Close $55.67 Range $42.90 - $63.31
Q4 2022
Shares 18,352 Value ($000) $897 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 44,106 Value ($000) $2,397 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 44,106 Value ($000) $2,759 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 44,894 Value ($000) $4,221 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 76,302 Value ($000) $9,086 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 48,083 Value ($000) $4,815 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 30,058 Value ($000) $2,232 Avg Close $85.19 Range $72.62 - $97.49
Q3 2020
Shares 21,201 Value ($000) $660 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 36,034 Value ($000) $875 Avg Close $24.52 Range $19.50 - $29.70
Q2 2018
Shares 14,586 Value ($000) $594 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 30,876 Value ($000) $1,272 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 27,696 Value ($000) $872 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 25,026 Value ($000) $807 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 24,896 Value ($000) $611 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 18,396 Value ($000) $475 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 11,126 Value ($000) $291 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 11,126 Value ($000) $221 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 12,526 Value ($000) $200 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 12,526 Value ($000) $198 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 12,526 Value ($000) $207 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 12,526 Value ($000) $210 Avg Close $14.36 Range $12.41 - $17.09