TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,427 Value ($000) $18,127 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 264,000 Value ($000) $13,211 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 244,865 Value ($000) $13,495 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 206,865 Value ($000) $11,957 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 199,071 Value ($000) $18,092 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 195,532 Value ($000) $15,553 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 188,511 Value ($000) $15,411 Avg Close $74.52 Range $66.85 - $82.22

Q1 2024

Shares 182,602 Value ($000) $14,484 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 177,156 Value ($000) $14,204 Avg Close $67.69 Range $56.91 - $81.64

Q3 2023

Shares 174,809 Value ($000) $11,326 Avg Close $65.97 Range $58.76 - $72.62

Q2 2023

Shares 168,270 Value ($000) $10,217 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 173,103 Value ($000) $10,050 Avg Close $57.34 Range $46.37 - $66.50

Q4 2022

Shares 170,975 Value ($000) $8,356 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 169,207 Value ($000) $9,196 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 168,223 Value ($000) $10,524 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 172,038 Value ($000) $16,175 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 167,558 Value ($000) $19,953 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 163,942 Value ($000) $16,416 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 158,278 Value ($000) $11,753 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 154,206 Value ($000) $11,935 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 149,529 Value ($000) $7,260 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 149,530 Value ($000) $4,657 Avg Close $27.37 Range $21.26 - $31.80

Q2 2020

Shares 148,235 Value ($000) $3,598 Avg Close $24.52 Range $19.50 - $29.70

Q1 2020

Shares 145,538 Value ($000) $3,784 Avg Close $34.61 Range $19.03 - $43.15

Q4 2019

Shares 144,236 Value ($000) $5,484 Avg Close $34.52 Range $30.23 - $39.00

Q3 2019

Shares 147,444 Value ($000) $4,702 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 144,995 Value ($000) $4,213 Avg Close $29.82 Range $27.21 - $31.71

Q1 2019

Shares 138,856 Value ($000) $4,081 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 129,905 Value ($000) $3,859 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 130,403 Value ($000) $4,982 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 119,887 Value ($000) $4,886 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 84,573 Value ($000) $3,485 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 76,198 Value ($000) $2,401 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 72,766 Value ($000) $2,347 Avg Close $28.04 Range $24.40 - $32.60

Q2 2017

Shares 29,300 Value ($000) $720 Avg Close $23.18 Range $20.50 - $26.25

Q1 2017

Shares 56,208 Value ($000) $1,451 Avg Close $26.51 Range $24.15 - $27.95

Q4 2016

Shares 54,638 Value ($000) $1,429 Avg Close $21.33 Range $18.36 - $27.50

Q3 2016

Shares 56,557 Value ($000) $1,123 Avg Close $18.11 Range $15.51 - $19.90

Q2 2016

Shares 56,557 Value ($000) $905 Avg Close $15.88 Range $14.39 - $17.00

Q1 2016

Shares 56,557 Value ($000) $896 Avg Close $14.35 Range $12.63 - $16.72

Q4 2015

Shares 29,504 Value ($000) $487 Avg Close $17.01 Range $16.14 - $18.52

Q3 2015

Shares 13,900 Value ($000) $234 Avg Close $14.36 Range $12.41 - $17.09

Q2 2015

Shares 13,900 Value ($000) $183 Avg Close $13.16 Range $12.26 - $14.10

Q1 2015

Shares 13,900 Value ($000) $190 Avg Close $13.02 Range $11.93 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,427	$18,127	$56.02	$46.43 - $65.99
Q3 2025	264,000	$13,211	$58.91	$48.28 - $67.26
Q2 2025	244,865	$13,495	$55.67	$42.90 - $63.31
Q1 2025	206,865	$11,957	$72.89	$56.88 - $92.44
Q4 2024	199,071	$18,092	$93.02	$73.49 - $110.58
Q3 2024	195,532	$15,553	$83.49	$76.04 - $95.46
Q2 2024	188,511	$15,411	$74.52	$66.85 - $82.22
Q1 2024	182,602	$14,484	$75.52	$66.94 - $82.22
Q4 2023	177,156	$14,204	$67.69	$56.91 - $81.64
Q3 2023	174,809	$11,326	$65.97	$58.76 - $72.62
Q2 2023	168,270	$10,217	$54.95	$46.67 - $62.94
Q1 2023	173,103	$10,050	$57.34	$46.37 - $66.50
Q4 2022	170,975	$8,356	$54.02	$45.08 - $67.09
Q3 2022	169,207	$9,196	$65.78	$53.96 - $76.49
Q2 2022	168,223	$10,524	$70.84	$60.02 - $95.61
Q1 2022	172,038	$16,175	$98.44	$79.07 - $126.12
Q4 2021	167,558	$19,953	$119.79	$99.48 - $136.01
Q3 2021	163,942	$16,416	$80.08	$69.02 - $101.13
Q2 2021	158,278	$11,753	$85.19	$72.62 - $97.49
Q1 2021	154,206	$11,935	$69.55	$48.31 - $85.65
Q4 2020	149,529	$7,260	$45.01	$31.81 - $51.95
Q3 2020	149,530	$4,657	$27.37	$21.26 - $31.80
Q2 2020	148,235	$3,598	$24.52	$19.50 - $29.70
Q1 2020	145,538	$3,784	$34.61	$19.03 - $43.15
Q4 2019	144,236	$5,484	$34.52	$30.23 - $39.00
Q3 2019	147,444	$4,702	$30.16	$27.24 - $33.00
Q2 2019	144,995	$4,213	$29.82	$27.21 - $31.71
Q1 2019	138,856	$4,081	$31.20	$27.73 - $34.16
Q4 2018	129,905	$3,859	$35.30	$27.47 - $39.19
Q3 2018	130,403	$4,982	$41.55	$37.95 - $44.70
Q2 2018	119,887	$4,886	$40.40	$38.10 - $42.85
Q1 2018	84,573	$3,485	$39.16	$31.55 - $43.95
Q4 2017	76,198	$2,401	$31.59	$28.45 - $35.45
Q3 2017	72,766	$2,347	$28.04	$24.40 - $32.60
Q2 2017	29,300	$720	$23.18	$20.50 - $26.25
Q1 2017	56,208	$1,451	$26.51	$24.15 - $27.95
Q4 2016	54,638	$1,429	$21.33	$18.36 - $27.50
Q3 2016	56,557	$1,123	$18.11	$15.51 - $19.90
Q2 2016	56,557	$905	$15.88	$14.39 - $17.00
Q1 2016	56,557	$896	$14.35	$12.63 - $16.72
Q4 2015	29,504	$487	$17.01	$16.14 - $18.52
Q3 2015	13,900	$234	$14.36	$12.41 - $17.09
Q2 2015	13,900	$183	$13.16	$12.26 - $14.10
Q1 2015	13,900	$190	$13.02	$11.93 - $13.94