TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,257 Value ($000) $3,204 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 44,275 Value ($000) $3,522 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 120,394 Value ($000) $9,842 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 127,172 Value ($000) $10,087 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 168,421 Value ($000) $13,504 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 184,683 Value ($000) $11,966 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 167,930 Value ($000) $10,197 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 66,354 Value ($000) $3,853 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 44,755 Value ($000) $2,187 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 41,563 Value ($000) $2,259 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 38,363 Value ($000) $2,400 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 37,334 Value ($000) $3,510 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 66,472 Value ($000) $7,915 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 175,587 Value ($000) $17,582 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 210,701 Value ($000) $15,645 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 217,899 Value ($000) $16,863 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 244,690 Value ($000) $11,880 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 247,948 Value ($000) $7,721 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 239,111 Value ($000) $5,803 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 103,930 Value ($000) $2,702 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 177,027 Value ($000) $6,731 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 85,778 Value ($000) $2,735 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 25,738 Value ($000) $748 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 50,924 Value ($000) $1,497 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 437,533 Value ($000) $12,995 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 533,022 Value ($000) $20,361 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 489,110 Value ($000) $19,931 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 300,024 Value ($000) $12,361 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 227,404 Value ($000) $7,163 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 223,785 Value ($000) $7,217 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 126,351 Value ($000) $3,102 Avg Close $23.18 Range $20.50 - $26.25