TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,672 Value ($000) $15,700 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 305,139 Value ($000) $15,269 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 284,776 Value ($000) $15,694 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 211,995 Value ($000) $12,253 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 225,541 Value ($000) $20,497 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 213,811 Value ($000) $17,007 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 155,014 Value ($000) $12,672 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 225,819 Value ($000) $17,912 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 280,672 Value ($000) $22,504 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 212,496 Value ($000) $13,768 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 142,247 Value ($000) $8,637 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 145,934 Value ($000) $8,473 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 160,210 Value ($000) $7,829 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 142,390 Value ($000) $7,739 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 133,347 Value ($000) $8,342 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 652,059 Value ($000) $61,307 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 90,959 Value ($000) $10,832 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 76,050 Value ($000) $7,615 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 134,064 Value ($000) $9,954 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 55,981 Value ($000) $4,332 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 76,610 Value ($000) $3,720 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 62,515 Value ($000) $1,947 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 67,927 Value ($000) $1,648 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 69,935 Value ($000) $1,819 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 119,032 Value ($000) $4,525 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 87,927 Value ($000) $2,804 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 114,294 Value ($000) $3,321 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 14,304 Value ($000) $421 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 103,282 Value ($000) $3,067 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 86,270 Value ($000) $3,296 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 88,307 Value ($000) $3,598 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 61,701 Value ($000) $2,542 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 38,875 Value ($000) $1,225 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 23,174 Value ($000) $748 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 26,065 Value ($000) $640 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 33,818 Value ($000) $873 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 45,696 Value ($000) $1,195 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 2,829 Value ($000) $56 Avg Close $18.11 Range $15.51 - $19.90
Q4 2015
Shares 313 Value ($000) $5 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 33,775 Value ($000) $567 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 71,172 Value ($000) $936 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 53,334 Value ($000) $728 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 277 Value ($000) $4 Avg Close $13.63 Range $12.00 - $15.99