TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 112 Value ($000) $6 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 86 Value ($000) $5 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 86 Value ($000) $8 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 95 Value ($000) $8 Avg Close $83.49 Range $76.04 - $95.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	112	$6	$55.67	$42.90 - $63.31
Q1 2025	86	$5	$72.89	$56.88 - $92.44
Q4 2024	86	$8	$93.02	$73.49 - $110.58
Q3 2024	95	$8	$83.49	$76.04 - $95.46