Ticker: TFIN CUSIP: 89679E300 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 99,454 | $5,748 | $72.89 | $56.88 - $92.44 |
| Q4 2024 | 326,009 | $29,628 | $93.02 | $73.49 - $110.58 |
| Q3 2024 | 390,387 | $31,051 | $83.49 | $76.04 - $95.46 |
| Q2 2024 | 415,103 | $33,935 | $74.52 | $66.85 - $82.22 |
| Q1 2024 | 411,797 | $32,664 | $75.52 | $66.94 - $82.22 |
| Q4 2023 | 568,882 | $45,613 | $67.69 | $56.91 - $81.64 |
| Q3 2023 | 551,502 | $35,732 | $65.97 | $58.76 - $72.62 |
| Q2 2023 | 565,392 | $34,331 | $54.95 | $46.67 - $62.94 |
| Q1 2023 | 743,710 | $43,180 | $57.34 | $46.37 - $66.50 |
| Q4 2022 | 920,431 | $44,981 | $54.02 | $45.08 - $67.09 |
| Q3 2022 | 896,287 | $48,713 | $65.78 | $53.96 - $76.49 |
| Q2 2022 | 1,304,276 | $81,596 | $70.84 | $60.02 - $95.61 |
| Q1 2022 | 1,432,137 | $134,649 | $98.44 | $79.07 - $126.12 |
| Q4 2021 | 1,396,225 | $166,262 | $119.79 | $99.48 - $136.01 |
| Q3 2021 | 1,635,461 | $163,759 | $80.08 | $69.02 - $101.13 |
| Q2 2021 | 1,262,888 | $93,770 | $85.19 | $72.62 - $97.49 |
| Q1 2021 | 1,824,735 | $141,217 | $69.55 | $48.31 - $85.65 |
| Q4 2020 | 2,149,966 | $104,381 | $45.01 | $31.81 - $51.95 |
| Q3 2020 | 2,449,101 | $76,265 | $27.37 | $21.26 - $31.80 |
| Q2 2020 | 2,394,525 | $58,116 | $24.52 | $19.50 - $29.70 |
| Q1 2020 | 2,272,403 | $59,082 | $34.61 | $19.03 - $43.15 |
| Q4 2019 | 2,058,650 | $78,270 | $34.52 | $30.23 - $39.00 |
| Q3 2019 | 1,849,203 | $58,972 | $30.16 | $27.24 - $33.00 |
| Q2 2019 | 2,327,258 | $67,607 | $29.82 | $27.21 - $31.71 |
| Q1 2019 | 2,628,823 | $77,261 | $31.20 | $27.73 - $34.16 |
| Q4 2018 | 2,342,880 | $69,583 | $35.30 | $27.47 - $39.19 |
| Q3 2018 | 1,945,825 | $74,331 | $41.55 | $37.95 - $44.70 |
| Q2 2018 | 2,076,802 | $84,630 | $40.40 | $38.10 - $42.85 |
| Q1 2018 | 1,415,180 | $58,305 | $39.16 | $31.55 - $43.95 |
| Q4 2017 | 1,852,783 | $58,362 | $31.59 | $28.45 - $35.45 |
| Q3 2017 | 1,982,441 | $63,934 | $28.04 | $24.40 - $32.60 |
| Q2 2017 | 1,118,433 | $27,457 | $23.18 | $20.50 - $26.25 |
| Q1 2017 | 1,071,766 | $27,652 | $26.51 | $24.15 - $27.95 |
| Q4 2016 | 108,301 | $2,832 | $21.33 | $18.36 - $27.50 |
| Q1 2016 | 300,014 | $4,749 | $14.35 | $12.63 - $16.72 |
| Q4 2015 | 300,014 | $4,950 | $17.01 | $16.14 - $18.52 |
| Q3 2015 | 300,014 | $5,040 | $14.36 | $12.41 - $17.09 |
| Q2 2015 | 300,014 | $3,945 | $13.16 | $12.26 - $14.10 |
| Q1 2015 | 1,292,812 | $17,660 | $13.02 | $11.93 - $13.94 |
| Q4 2014 | 1,488,132 | $20,164 | $13.63 | $12.00 - $15.99 |