TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,480 Value ($000) $4,226 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 65,886 Value ($000) $3,297 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 56,891 Value ($000) $3,135 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 57,100 Value ($000) $3,300 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 53,925 Value ($000) $4,901 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 60,431 Value ($000) $4,807 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 57,524 Value ($000) $4,703 Avg Close $74.52 Range $66.85 - $82.22

Q1 2024

Shares 58,207 Value ($000) $4,617 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 71,400 Value ($000) $5,725 Avg Close $67.69 Range $56.91 - $81.64

Q3 2023

Shares 54,511 Value ($000) $3,532 Avg Close $65.97 Range $58.76 - $72.62

Q2 2023

Shares 55,069 Value ($000) $3,344 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 58,836 Value ($000) $3,416 Avg Close $57.34 Range $46.37 - $66.50

Q4 2022

Shares 47,770 Value ($000) $2,335 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 73,537 Value ($000) $3,996 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 84,442 Value ($000) $5,282 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 79,501 Value ($000) $7,475 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 128,573 Value ($000) $15,310 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 100,397 Value ($000) $10,053 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 71,990 Value ($000) $5,346 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 81,532 Value ($000) $6,309 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 55,945 Value ($000) $2,716 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 39,291 Value ($000) $1,224 Avg Close $27.37 Range $21.26 - $31.80

Q2 2020

Shares 41,533 Value ($000) $1,008 Avg Close $24.52 Range $19.50 - $29.70

Q1 2020

Shares 44,359 Value ($000) $1,153 Avg Close $34.61 Range $19.03 - $43.15

Q4 2019

Shares 66,578 Value ($000) $2,531 Avg Close $34.52 Range $30.23 - $39.00

Q3 2019

Shares 87,691 Value ($000) $2,796 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 94,080 Value ($000) $2,733 Avg Close $29.82 Range $27.21 - $31.71

Q1 2019

Shares 93,849 Value ($000) $2,758 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 88,863 Value ($000) $2,639 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 100,197 Value ($000) $3,828 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 46,732 Value ($000) $1,904 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 12,835 Value ($000) $529 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 15,871 Value ($000) $500 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 16,074 Value ($000) $518 Avg Close $28.04 Range $24.40 - $32.60

Q2 2017

Shares 15,741 Value ($000) $386 Avg Close $23.18 Range $20.50 - $26.25

Q1 2017

Shares 15,776 Value ($000) $407 Avg Close $26.51 Range $24.15 - $27.95

Q4 2016

Shares 17,618 Value ($000) $461 Avg Close $21.33 Range $18.36 - $27.50

Q3 2016

Shares 19,590 Value ($000) $389 Avg Close $18.11 Range $15.51 - $19.90

Q2 2016

Shares 16,347 Value ($000) $262 Avg Close $15.88 Range $14.39 - $17.00

Q1 2016

Shares 44,756 Value ($000) $708 Avg Close $14.35 Range $12.63 - $16.72

Q4 2015

Shares 30,301 Value ($000) $500 Avg Close $17.01 Range $16.14 - $18.52

Q3 2015

Shares 29,676 Value ($000) $499 Avg Close $14.36 Range $12.41 - $17.09

Q2 2015

Shares 29,514 Value ($000) $388 Avg Close $13.16 Range $12.26 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,480	$4,226	$56.02	$46.43 - $65.99
Q3 2025	65,886	$3,297	$58.91	$48.28 - $67.26
Q2 2025	56,891	$3,135	$55.67	$42.90 - $63.31
Q1 2025	57,100	$3,300	$72.89	$56.88 - $92.44
Q4 2024	53,925	$4,901	$93.02	$73.49 - $110.58
Q3 2024	60,431	$4,807	$83.49	$76.04 - $95.46
Q2 2024	57,524	$4,703	$74.52	$66.85 - $82.22
Q1 2024	58,207	$4,617	$75.52	$66.94 - $82.22
Q4 2023	71,400	$5,725	$67.69	$56.91 - $81.64
Q3 2023	54,511	$3,532	$65.97	$58.76 - $72.62
Q2 2023	55,069	$3,344	$54.95	$46.67 - $62.94
Q1 2023	58,836	$3,416	$57.34	$46.37 - $66.50
Q4 2022	47,770	$2,335	$54.02	$45.08 - $67.09
Q3 2022	73,537	$3,996	$65.78	$53.96 - $76.49
Q2 2022	84,442	$5,282	$70.84	$60.02 - $95.61
Q1 2022	79,501	$7,475	$98.44	$79.07 - $126.12
Q4 2021	128,573	$15,310	$119.79	$99.48 - $136.01
Q3 2021	100,397	$10,053	$80.08	$69.02 - $101.13
Q2 2021	71,990	$5,346	$85.19	$72.62 - $97.49
Q1 2021	81,532	$6,309	$69.55	$48.31 - $85.65
Q4 2020	55,945	$2,716	$45.01	$31.81 - $51.95
Q3 2020	39,291	$1,224	$27.37	$21.26 - $31.80
Q2 2020	41,533	$1,008	$24.52	$19.50 - $29.70
Q1 2020	44,359	$1,153	$34.61	$19.03 - $43.15
Q4 2019	66,578	$2,531	$34.52	$30.23 - $39.00
Q3 2019	87,691	$2,796	$30.16	$27.24 - $33.00
Q2 2019	94,080	$2,733	$29.82	$27.21 - $31.71
Q1 2019	93,849	$2,758	$31.20	$27.73 - $34.16
Q4 2018	88,863	$2,639	$35.30	$27.47 - $39.19
Q3 2018	100,197	$3,828	$41.55	$37.95 - $44.70
Q2 2018	46,732	$1,904	$40.40	$38.10 - $42.85
Q1 2018	12,835	$529	$39.16	$31.55 - $43.95
Q4 2017	15,871	$500	$31.59	$28.45 - $35.45
Q3 2017	16,074	$518	$28.04	$24.40 - $32.60
Q2 2017	15,741	$386	$23.18	$20.50 - $26.25
Q1 2017	15,776	$407	$26.51	$24.15 - $27.95
Q4 2016	17,618	$461	$21.33	$18.36 - $27.50
Q3 2016	19,590	$389	$18.11	$15.51 - $19.90
Q2 2016	16,347	$262	$15.88	$14.39 - $17.00
Q1 2016	44,756	$708	$14.35	$12.63 - $16.72
Q4 2015	30,301	$500	$17.01	$16.14 - $18.52
Q3 2015	29,676	$499	$14.36	$12.41 - $17.09
Q2 2015	29,514	$388	$13.16	$12.26 - $14.10