TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 584 Value ($000) $0 Avg Close $83.49 Range $76.04 - $95.46

Q1 2021

Shares 381 Value ($000) $29 Avg Close $69.55 Range $48.31 - $85.65

Q1 2016

Shares 1,051 Value ($000) $17 Avg Close $14.35 Range $12.63 - $16.72

Q4 2015

Shares 15,433 Value ($000) $254 Avg Close $17.01 Range $16.14 - $18.52

Q3 2015

Shares 78,428 Value ($000) $1,316 Avg Close $14.36 Range $12.41 - $17.09

Q2 2015

Shares 8,131 Value ($000) $107 Avg Close $13.16 Range $12.26 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	584	$0	$83.49	$76.04 - $95.46
Q1 2021	381	$29	$69.55	$48.31 - $85.65
Q1 2016	1,051	$17	$14.35	$12.63 - $16.72
Q4 2015	15,433	$254	$17.01	$16.14 - $18.52
Q3 2015	78,428	$1,316	$14.36	$12.41 - $17.09
Q2 2015	8,131	$107	$13.16	$12.26 - $14.10