TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 46,100 Value ($000) $3,568 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 50,332 Value ($000) $2,444 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 51,332 Value ($000) $1,598 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 48,732 Value ($000) $1,183 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 50,842 Value ($000) $1,322 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 101,520 Value ($000) $3,860 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 48,855 Value ($000) $1,558 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 7,279 Value ($000) $211 Avg Close $29.82 Range $27.21 - $31.71
Q4 2018
Shares 19,405 Value ($000) $576 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 23,381 Value ($000) $893 Avg Close $41.55 Range $37.95 - $44.70
Q1 2018
Shares 6,048 Value ($000) $249 Avg Close $39.16 Range $31.55 - $43.95
Q1 2017
Shares 8,500 Value ($000) $219 Avg Close $26.51 Range $24.15 - $27.95