TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,928 Value ($000) $622 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 26,475 Value ($000) $1,007 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 14,099 Value ($000) $450 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 14,099 Value ($000) $410 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 14,099 Value ($000) $414 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 11,900 Value ($000) $353 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 17,500 Value ($000) $669 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 39,183 Value ($000) $1,597 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 40,083 Value ($000) $1,651 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 16,708 Value ($000) $526 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 16,708 Value ($000) $539 Avg Close $28.04 Range $24.40 - $32.60