TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,324 Value ($000) $302 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 3,297 Value ($000) $262 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 3,549 Value ($000) $290 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 3,714 Value ($000) $295 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 3,791 Value ($000) $304 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 3,794 Value ($000) $246 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 4,291 Value ($000) $261 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 4,656 Value ($000) $270 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 4,743 Value ($000) $232 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 4,576 Value ($000) $249 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 3,972 Value ($000) $248 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 3,407 Value ($000) $320 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 3,227 Value ($000) $384 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 3,147 Value ($000) $315 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 3,219 Value ($000) $239 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 3,024 Value ($000) $234 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 2,836 Value ($000) $138 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 2,732 Value ($000) $85 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 1,073 Value ($000) $26 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 1,011 Value ($000) $26 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 832 Value ($000) $32 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 895 Value ($000) $29 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 886 Value ($000) $26 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 702 Value ($000) $21 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 597 Value ($000) $18 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 460 Value ($000) $18 Avg Close $41.55 Range $37.95 - $44.70