TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,663 Value ($000) $1,923 Avg Close $54.95 Range $46.67 - $62.94

Q4 2022

Shares 20,725 Value ($000) $1 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 24,515 Value ($000) $1,332 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 26,790 Value ($000) $1,676 Avg Close $70.84 Range $60.02 - $95.61

Q2 2020

Shares 9,007 Value ($000) $219 Avg Close $24.52 Range $19.50 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,663	$1,923	$54.95	$46.67 - $62.94
Q4 2022	20,725	$1	$54.02	$45.08 - $67.09
Q3 2022	24,515	$1,332	$65.78	$53.96 - $76.49
Q2 2022	26,790	$1,676	$70.84	$60.02 - $95.61
Q2 2020	9,007	$219	$24.52	$19.50 - $29.70