TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,516 Value ($000) $596 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 10,652 Value ($000) $533 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 11,231 Value ($000) $619 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 11,878 Value ($000) $687 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 11,723 Value ($000) $1,065 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 12,064 Value ($000) $960 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 12,671 Value ($000) $1,036 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 12,216 Value ($000) $969 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 11,147 Value ($000) $894 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 11,346 Value ($000) $735 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 9,114 Value ($000) $553 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 9,662 Value ($000) $561 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 9,641 Value ($000) $471 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 9,645 Value ($000) $524 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 9,828 Value ($000) $615 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 9,703 Value ($000) $912 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 11,839 Value ($000) $1,410 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 11,878 Value ($000) $1,189 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 13,253 Value ($000) $984 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 12,658 Value ($000) $980 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 13,695 Value ($000) $665 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 13,401 Value ($000) $417 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 13,401 Value ($000) $318 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 14,960 Value ($000) $389 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 14,595 Value ($000) $555 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 15,386 Value ($000) $493 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 15,479 Value ($000) $450 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 16,027 Value ($000) $471 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 14,386 Value ($000) $427 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 15,285 Value ($000) $584 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 17,577 Value ($000) $716 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 13,044 Value ($000) $537 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 13,524 Value ($000) $427 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 13,932 Value ($000) $449 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 13,336 Value ($000) $327 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 12,908 Value ($000) $333 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 10,733 Value ($000) $281 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 11,193 Value ($000) $222 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 10,534 Value ($000) $168 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 11,042 Value ($000) $175 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 11,353 Value ($000) $188 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 11,651 Value ($000) $196 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 10,787 Value ($000) $142 Avg Close $13.16 Range $12.26 - $14.10