TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $12 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 236 Value ($000) $12 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 229 Value ($000) $13 Avg Close $55.67 Range $42.90 - $63.31
Q4 2024
Shares 31 Value ($000) $3 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 56 Value ($000) $4 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 24 Value ($000) $2 Avg Close $74.52 Range $66.85 - $82.22
Q4 2022
Shares 100 Value ($000) $0 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 100 Value ($000) $5 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 100 Value ($000) $6 Avg Close $70.84 Range $60.02 - $95.61