TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 70,014 Value ($000) $4,380 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 80,491 Value ($000) $7,568 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 71,940 Value ($000) $8,567 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 85,234 Value ($000) $8,534 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 73,150 Value ($000) $5,431 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 97,089 Value ($000) $7,514 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 137,577 Value ($000) $6,679 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 213,418 Value ($000) $6,646 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 207,137 Value ($000) $5,027 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 177,597 Value ($000) $4,618 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 201,021 Value ($000) $7,643 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 180,628 Value ($000) $5,760 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 182,734 Value ($000) $5,308 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 177,946 Value ($000) $5,230 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 154,110 Value ($000) $4,577 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 162,750 Value ($000) $6,217 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 136,690 Value ($000) $5,570 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 63,777 Value ($000) $2,628 Avg Close $39.16 Range $31.55 - $43.95