TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,499 Value ($000) $219 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 3,481 Value ($000) $174 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 3,389 Value ($000) $187 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 3,399 Value ($000) $196 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 3,399 Value ($000) $309 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 3,399 Value ($000) $270 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 3,399 Value ($000) $278 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 3,399 Value ($000) $270 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 3,399 Value ($000) $273 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 4,409 Value ($000) $286 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 4,409 Value ($000) $268 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 4,260 Value ($000) $0 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 4,269 Value ($000) $0 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 2,169 Value ($000) $115 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 2,050 Value ($000) $128 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 2,950 Value ($000) $277 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 3,250 Value ($000) $284 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 3,600 Value ($000) $360 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 3,600 Value ($000) $267 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 3,300 Value ($000) $255 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 3,300 Value ($000) $160 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 4,050 Value ($000) $126 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 2,800 Value ($000) $68 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 2,800 Value ($000) $73 Avg Close $34.61 Range $19.03 - $43.15