TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82,616 Value ($000) $6,571 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 77,982 Value ($000) $6,375 Avg Close $74.52 Range $66.85 - $82.22

Q1 2024

Shares 156,073 Value ($000) $12,380 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 212,302 Value ($000) $17,022 Avg Close $67.69 Range $56.91 - $81.64

Q3 2023

Shares 160,262 Value ($000) $10,383 Avg Close $65.97 Range $58.76 - $72.62

Q2 2023

Shares 97,345 Value ($000) $5,911 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 93,783 Value ($000) $5,445 Avg Close $57.34 Range $46.37 - $66.50

Q2 2022

Shares 181,755 Value ($000) $11,371 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 684,700 Value ($000) $64,375 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 696,565 Value ($000) $82,947 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 632,123 Value ($000) $63,294 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 575,929 Value ($000) $42,763 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 612,430 Value ($000) $47,396 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 530,731 Value ($000) $25,767 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 498,402 Value ($000) $15,520 Avg Close $27.37 Range $21.26 - $31.80

Q2 2020

Shares 590,616 Value ($000) $14,334 Avg Close $24.52 Range $19.50 - $29.70

Q1 2020

Shares 422,100 Value ($000) $10,975 Avg Close $34.61 Range $19.03 - $43.15

Q4 2019

Shares 354,693 Value ($000) $13,485 Avg Close $34.52 Range $30.23 - $39.00

Q3 2019

Shares 88,974 Value ($000) $2,837 Avg Close $30.16 Range $27.24 - $33.00

Q3 2018

Shares 231,871 Value ($000) $8,857 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 257,749 Value ($000) $10,503 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 209,231 Value ($000) $8,620 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 166,535 Value ($000) $5,246 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 117,917 Value ($000) $3,803 Avg Close $28.04 Range $24.40 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82,616	$6,571	$83.49	$76.04 - $95.46
Q2 2024	77,982	$6,375	$74.52	$66.85 - $82.22
Q1 2024	156,073	$12,380	$75.52	$66.94 - $82.22
Q4 2023	212,302	$17,022	$67.69	$56.91 - $81.64
Q3 2023	160,262	$10,383	$65.97	$58.76 - $72.62
Q2 2023	97,345	$5,911	$54.95	$46.67 - $62.94
Q1 2023	93,783	$5,445	$57.34	$46.37 - $66.50
Q2 2022	181,755	$11,371	$70.84	$60.02 - $95.61
Q1 2022	684,700	$64,375	$98.44	$79.07 - $126.12
Q4 2021	696,565	$82,947	$119.79	$99.48 - $136.01
Q3 2021	632,123	$63,294	$80.08	$69.02 - $101.13
Q2 2021	575,929	$42,763	$85.19	$72.62 - $97.49
Q1 2021	612,430	$47,396	$69.55	$48.31 - $85.65
Q4 2020	530,731	$25,767	$45.01	$31.81 - $51.95
Q3 2020	498,402	$15,520	$27.37	$21.26 - $31.80
Q2 2020	590,616	$14,334	$24.52	$19.50 - $29.70
Q1 2020	422,100	$10,975	$34.61	$19.03 - $43.15
Q4 2019	354,693	$13,485	$34.52	$30.23 - $39.00
Q3 2019	88,974	$2,837	$30.16	$27.24 - $33.00
Q3 2018	231,871	$8,857	$41.55	$37.95 - $44.70
Q2 2018	257,749	$10,503	$40.40	$38.10 - $42.85
Q1 2018	209,231	$8,620	$39.16	$31.55 - $43.95
Q4 2017	166,535	$5,246	$31.59	$28.45 - $35.45
Q3 2017	117,917	$3,803	$28.04	$24.40 - $32.60