TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,700 Value ($000) $341 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 19,400 Value ($000) $564 Avg Close $29.82 Range $27.21 - $31.71

Q1 2019

Shares 24,300 Value ($000) $714 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 22,000 Value ($000) $653 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 31,700 Value ($000) $1,211 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 31,700 Value ($000) $1,292 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 31,800 Value ($000) $1,310 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 17,200 Value ($000) $542 Avg Close $31.59 Range $28.45 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,700	$341	$30.16	$27.24 - $33.00
Q2 2019	19,400	$564	$29.82	$27.21 - $31.71
Q1 2019	24,300	$714	$31.20	$27.73 - $34.16
Q4 2018	22,000	$653	$35.30	$27.47 - $39.19
Q3 2018	31,700	$1,211	$41.55	$37.95 - $44.70
Q2 2018	31,700	$1,292	$40.40	$38.10 - $42.85
Q1 2018	31,800	$1,310	$39.16	$31.55 - $43.95
Q4 2017	17,200	$542	$31.59	$28.45 - $35.45