TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $18 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 215 Value ($000) $11 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 140 Value ($000) $8 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 67 Value ($000) $4 Avg Close $72.89 Range $56.88 - $92.44
Q1 2024
Shares 44,747 Value ($000) $3,549 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 53,424 Value ($000) $4,284 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 53,206 Value ($000) $3,447 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 59,872 Value ($000) $3,635 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 60,977 Value ($000) $3,540 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 60,977 Value ($000) $2,980 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 60,561 Value ($000) $3,291 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 48,174 Value ($000) $3,014 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 43,813 Value ($000) $4,119 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 37,813 Value ($000) $4,503 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 19,947 Value ($000) $1,997 Avg Close $80.08 Range $69.02 - $101.13
Q3 2017
Shares 17,820 Value ($000) $575 Avg Close $28.04 Range $24.40 - $32.60