TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,796 Value ($000) $2,743 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 53,841 Value ($000) $2,694 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 100,324 Value ($000) $5,529 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 63,191 Value ($000) $3,652 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 47,506 Value ($000) $4,317 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 46,358 Value ($000) $3,687 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 46,804 Value ($000) $3,826 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 40,449 Value ($000) $3,208 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 39,467 Value ($000) $3,164 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 44,103 Value ($000) $2,857 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 41,117 Value ($000) $2,497 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 55,151 Value ($000) $3,202 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 127,079 Value ($000) $6,210 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 119,576 Value ($000) $6,499 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 44,752 Value ($000) $2,800 Avg Close $70.84 Range $60.02 - $95.61
Q2 2021
Shares 12,044 Value ($000) $894 Avg Close $85.19 Range $72.62 - $97.49
Q2 2018
Shares 120,618 Value ($000) $4,915 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 81,367 Value ($000) $3,352 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 77,481 Value ($000) $2,441 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 49,359 Value ($000) $1,592 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 26,027 Value ($000) $639 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 7,768 Value ($000) $200 Avg Close $26.51 Range $24.15 - $27.95