TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 201 Value ($000) $6 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 326 Value ($000) $11 Avg Close $28.04 Range $24.40 - $32.60

Q2 2017

Shares 326 Value ($000) $8 Avg Close $23.18 Range $20.50 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	201	$6	$31.59	$28.45 - $35.45
Q3 2017	326	$11	$28.04	$24.40 - $32.60
Q2 2017	326	$8	$23.18	$20.50 - $26.25