TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,815 Value ($000) $284 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 165,406 Value ($000) $8,990 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 210,410 Value ($000) $13,163 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 251,972 Value ($000) $23,690 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 194,586 Value ($000) $23,171 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 168,489 Value ($000) $16,871 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 147,135 Value ($000) $10,925 Avg Close $85.19 Range $72.62 - $97.49

Q4 2019

Shares 306 Value ($000) $12 Avg Close $34.52 Range $30.23 - $39.00

Q4 2018

Shares 179,808 Value ($000) $5,340 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 455,678 Value ($000) $17,407 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 471,628 Value ($000) $19,219 Avg Close $40.40 Range $38.10 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,815	$284	$54.02	$45.08 - $67.09
Q3 2022	165,406	$8,990	$65.78	$53.96 - $76.49
Q2 2022	210,410	$13,163	$70.84	$60.02 - $95.61
Q1 2022	251,972	$23,690	$98.44	$79.07 - $126.12
Q4 2021	194,586	$23,171	$119.79	$99.48 - $136.01
Q3 2021	168,489	$16,871	$80.08	$69.02 - $101.13
Q2 2021	147,135	$10,925	$85.19	$72.62 - $97.49
Q4 2019	306	$12	$34.52	$30.23 - $39.00
Q4 2018	179,808	$5,340	$35.30	$27.47 - $39.19
Q3 2018	455,678	$17,407	$41.55	$37.95 - $44.70
Q2 2018	471,628	$19,219	$40.40	$38.10 - $42.85