TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 43,389 Value ($000) $1,788 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 57,100 Value ($000) $1,799 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 57,100 Value ($000) $1,841 Avg Close $28.04 Range $24.40 - $32.60

Q2 2017

Shares 45,700 Value ($000) $1,122 Avg Close $23.18 Range $20.50 - $26.25

Q1 2017

Shares 34,100 Value ($000) $880 Avg Close $26.51 Range $24.15 - $27.95

Q4 2016

Shares 32,300 Value ($000) $845 Avg Close $21.33 Range $18.36 - $27.50

Q3 2016

Shares 34,400 Value ($000) $682 Avg Close $18.11 Range $15.51 - $19.90

Q2 2016

Shares 34,400 Value ($000) $550 Avg Close $15.88 Range $14.39 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	43,389	$1,788	$39.16	$31.55 - $43.95
Q4 2017	57,100	$1,799	$31.59	$28.45 - $35.45
Q3 2017	57,100	$1,841	$28.04	$24.40 - $32.60
Q2 2017	45,700	$1,122	$23.18	$20.50 - $26.25
Q1 2017	34,100	$880	$26.51	$24.15 - $27.95
Q4 2016	32,300	$845	$21.33	$18.36 - $27.50
Q3 2016	34,400	$682	$18.11	$15.51 - $19.90
Q2 2016	34,400	$550	$15.88	$14.39 - $17.00