TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108,275 Value ($000) $132,041 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 2,723,729 Value ($000) $136,295 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 2,846,955 Value ($000) $156,896 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 2,991,713 Value ($000) $172,921 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 2,661,548 Value ($000) $241,881 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 2,830,853 Value ($000) $225,166 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 2,630,607 Value ($000) $215,052 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 734,259 Value ($000) $58,241 Avg Close $75.52 Range $66.94 - $82.22