TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,136 Value ($000) $7,336 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 139,845 Value ($000) $6,998 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 189,394 Value ($000) $10,438 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 192,394 Value ($000) $11,120 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 222,894 Value ($000) $20,257 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 264,243 Value ($000) $21,018 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 293,743 Value ($000) $24,013 Avg Close $74.52 Range $66.85 - $82.22

Q1 2024

Shares 304,243 Value ($000) $24 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 331,418 Value ($000) $27 Avg Close $67.69 Range $56.91 - $81.64

Q3 2023

Shares 331,418 Value ($000) $21 Avg Close $65.97 Range $58.76 - $72.62

Q2 2023

Shares 331,418 Value ($000) $20 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 331,418 Value ($000) $19 Avg Close $57.34 Range $46.37 - $66.50

Q4 2022

Shares 331,418 Value ($000) $16 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 331,418 Value ($000) $18,013 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 331,418 Value ($000) $20,734 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 331,418 Value ($000) $31,160 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 331,418 Value ($000) $39,465 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 331,418 Value ($000) $33,185 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 326,818 Value ($000) $24,266 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 326,818 Value ($000) $25,292 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 326,818 Value ($000) $15,867 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 326,818 Value ($000) $10,177 Avg Close $27.37 Range $21.26 - $31.80

Q2 2020

Shares 376,749 Value ($000) $9,144 Avg Close $24.52 Range $19.50 - $29.70

Q1 2020

Shares 481,781 Value ($000) $12,526 Avg Close $34.61 Range $19.03 - $43.15

Q4 2019

Shares 515,781 Value ($000) $19,610 Avg Close $34.52 Range $30.23 - $39.00

Q3 2019

Shares 474,661 Value ($000) $15,137 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 484,661 Value ($000) $14,079 Avg Close $29.82 Range $27.21 - $31.71

Q1 2019

Shares 403,300 Value ($000) $11,853 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 365,300 Value ($000) $10,820 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 365,300 Value ($000) $13,954 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 414,796 Value ($000) $16,903 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 383,796 Value ($000) $15,812 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 411,100 Value ($000) $12,949,650 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 398,300 Value ($000) $12,845 Avg Close $28.04 Range $24.40 - $32.60

Q2 2017

Shares 298,300 Value ($000) $7,323 Avg Close $23.18 Range $20.50 - $26.25

Q1 2017

Shares 203,300 Value ($000) $5,245 Avg Close $26.51 Range $24.15 - $27.95

Q4 2016

Shares 189,300 Value ($000) $4,950 Avg Close $21.33 Range $18.36 - $27.50

Q3 2016

Shares 188,000 Value ($000) $3,730 Avg Close $18.11 Range $15.51 - $19.90

Q2 2016

Shares 188,000 Value ($000) $3,008 Avg Close $15.88 Range $14.39 - $17.00

Q1 2016

Shares 188,000 Value ($000) $2,976 Avg Close $14.35 Range $12.63 - $16.72

Q4 2015

Shares 188,000 Value ($000) $3,102 Avg Close $17.01 Range $16.14 - $18.52

Q3 2015

Shares 188,000 Value ($000) $3,158 Avg Close $14.36 Range $12.41 - $17.09

Q2 2015

Shares 188,000 Value ($000) $2,472 Avg Close $13.16 Range $12.26 - $14.10

Q1 2015

Shares 188,000 Value ($000) $2,568 Avg Close $13.02 Range $11.93 - $13.94

Q4 2014

Shares 188,000 Value ($000) $2,547 Avg Close $13.63 Range $12.00 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,136	$7,336	$56.02	$46.43 - $65.99
Q3 2025	139,845	$6,998	$58.91	$48.28 - $67.26
Q2 2025	189,394	$10,438	$55.67	$42.90 - $63.31
Q1 2025	192,394	$11,120	$72.89	$56.88 - $92.44
Q4 2024	222,894	$20,257	$93.02	$73.49 - $110.58
Q3 2024	264,243	$21,018	$83.49	$76.04 - $95.46
Q2 2024	293,743	$24,013	$74.52	$66.85 - $82.22
Q1 2024	304,243	$24	$75.52	$66.94 - $82.22
Q4 2023	331,418	$27	$67.69	$56.91 - $81.64
Q3 2023	331,418	$21	$65.97	$58.76 - $72.62
Q2 2023	331,418	$20	$54.95	$46.67 - $62.94
Q1 2023	331,418	$19	$57.34	$46.37 - $66.50
Q4 2022	331,418	$16	$54.02	$45.08 - $67.09
Q3 2022	331,418	$18,013	$65.78	$53.96 - $76.49
Q2 2022	331,418	$20,734	$70.84	$60.02 - $95.61
Q1 2022	331,418	$31,160	$98.44	$79.07 - $126.12
Q4 2021	331,418	$39,465	$119.79	$99.48 - $136.01
Q3 2021	331,418	$33,185	$80.08	$69.02 - $101.13
Q2 2021	326,818	$24,266	$85.19	$72.62 - $97.49
Q1 2021	326,818	$25,292	$69.55	$48.31 - $85.65
Q4 2020	326,818	$15,867	$45.01	$31.81 - $51.95
Q3 2020	326,818	$10,177	$27.37	$21.26 - $31.80
Q2 2020	376,749	$9,144	$24.52	$19.50 - $29.70
Q1 2020	481,781	$12,526	$34.61	$19.03 - $43.15
Q4 2019	515,781	$19,610	$34.52	$30.23 - $39.00
Q3 2019	474,661	$15,137	$30.16	$27.24 - $33.00
Q2 2019	484,661	$14,079	$29.82	$27.21 - $31.71
Q1 2019	403,300	$11,853	$31.20	$27.73 - $34.16
Q4 2018	365,300	$10,820	$35.30	$27.47 - $39.19
Q3 2018	365,300	$13,954	$41.55	$37.95 - $44.70
Q2 2018	414,796	$16,903	$40.40	$38.10 - $42.85
Q1 2018	383,796	$15,812	$39.16	$31.55 - $43.95
Q4 2017	411,100	$12,949,650	$31.59	$28.45 - $35.45
Q3 2017	398,300	$12,845	$28.04	$24.40 - $32.60
Q2 2017	298,300	$7,323	$23.18	$20.50 - $26.25
Q1 2017	203,300	$5,245	$26.51	$24.15 - $27.95
Q4 2016	189,300	$4,950	$21.33	$18.36 - $27.50
Q3 2016	188,000	$3,730	$18.11	$15.51 - $19.90
Q2 2016	188,000	$3,008	$15.88	$14.39 - $17.00
Q1 2016	188,000	$2,976	$14.35	$12.63 - $16.72
Q4 2015	188,000	$3,102	$17.01	$16.14 - $18.52
Q3 2015	188,000	$3,158	$14.36	$12.41 - $17.09
Q2 2015	188,000	$2,472	$13.16	$12.26 - $14.10
Q1 2015	188,000	$2,568	$13.02	$11.93 - $13.94
Q4 2014	188,000	$2,547	$13.63	$12.00 - $15.99