TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,246 Value ($000) $862 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 70,000 Value ($000) $7,009 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 85,000 Value ($000) $6,311 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 72,500 Value ($000) $5,611 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 55,000 Value ($000) $2,670 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 55,000 Value ($000) $1,713 Avg Close $27.37 Range $21.26 - $31.80

Q1 2020

Shares 260,000 Value ($000) $6,760 Avg Close $34.61 Range $19.03 - $43.15

Q4 2019

Shares 475,061 Value ($000) $18,062 Avg Close $34.52 Range $30.23 - $39.00

Q3 2019

Shares 404,026 Value ($000) $12,884 Avg Close $30.16 Range $27.24 - $33.00

Q2 2019

Shares 138,000 Value ($000) $4,009 Avg Close $29.82 Range $27.21 - $31.71

Q1 2019

Shares 374,705 Value ($000) $11,013 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 220,047 Value ($000) $6,535 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 95,000 Value ($000) $3,629 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 173,300 Value ($000) $7,062 Avg Close $40.40 Range $38.10 - $42.85

Q4 2016

Shares 117,068 Value ($000) $3,061 Avg Close $21.33 Range $18.36 - $27.50

Q3 2016

Shares 92,200 Value ($000) $1,829 Avg Close $18.11 Range $15.51 - $19.90

Q2 2016

Shares 70,100 Value ($000) $1,122 Avg Close $15.88 Range $14.39 - $17.00

Q1 2016

Shares 70,400 Value ($000) $1,114 Avg Close $14.35 Range $12.63 - $16.72

Q4 2015

Shares 74,047 Value ($000) $1,222 Avg Close $17.01 Range $16.14 - $18.52

Q3 2015

Shares 186,600 Value ($000) $3,135 Avg Close $14.36 Range $12.41 - $17.09

Q2 2015

Shares 273,621 Value ($000) $3,598 Avg Close $13.16 Range $12.26 - $14.10

Q1 2015

Shares 291,920 Value ($000) $3,988 Avg Close $13.02 Range $11.93 - $13.94

Q4 2014

Shares 291,920 Value ($000) $3,956 Avg Close $13.63 Range $12.00 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,246	$862	$119.79	$99.48 - $136.01
Q3 2021	70,000	$7,009	$80.08	$69.02 - $101.13
Q2 2021	85,000	$6,311	$85.19	$72.62 - $97.49
Q1 2021	72,500	$5,611	$69.55	$48.31 - $85.65
Q4 2020	55,000	$2,670	$45.01	$31.81 - $51.95
Q3 2020	55,000	$1,713	$27.37	$21.26 - $31.80
Q1 2020	260,000	$6,760	$34.61	$19.03 - $43.15
Q4 2019	475,061	$18,062	$34.52	$30.23 - $39.00
Q3 2019	404,026	$12,884	$30.16	$27.24 - $33.00
Q2 2019	138,000	$4,009	$29.82	$27.21 - $31.71
Q1 2019	374,705	$11,013	$31.20	$27.73 - $34.16
Q4 2018	220,047	$6,535	$35.30	$27.47 - $39.19
Q3 2018	95,000	$3,629	$41.55	$37.95 - $44.70
Q2 2018	173,300	$7,062	$40.40	$38.10 - $42.85
Q4 2016	117,068	$3,061	$21.33	$18.36 - $27.50
Q3 2016	92,200	$1,829	$18.11	$15.51 - $19.90
Q2 2016	70,100	$1,122	$15.88	$14.39 - $17.00
Q1 2016	70,400	$1,114	$14.35	$12.63 - $16.72
Q4 2015	74,047	$1,222	$17.01	$16.14 - $18.52
Q3 2015	186,600	$3,135	$14.36	$12.41 - $17.09
Q2 2015	273,621	$3,598	$13.16	$12.26 - $14.10
Q1 2015	291,920	$3,988	$13.02	$11.93 - $13.94
Q4 2014	291,920	$3,956	$13.63	$12.00 - $15.99