TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,393 Value ($000) $1 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 24,742 Value ($000) $1 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 24,742 Value ($000) $1 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 25,775 Value ($000) $1 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 27,541 Value ($000) $2 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 27,878 Value ($000) $2 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 28,543 Value ($000) $2 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 30,997 Value ($000) $2 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 29,328 Value ($000) $2 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 32,478 Value ($000) $2 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 31,860 Value ($000) $2 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 31,644 Value ($000) $2 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 33,932 Value ($000) $2 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 28,122 Value ($000) $1,528 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 23,336 Value ($000) $1,459 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 20,489 Value ($000) $1,974 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 20,385 Value ($000) $2,423 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 20,475 Value ($000) $2,066 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 19,495 Value ($000) $1,442 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 19,495 Value ($000) $1,508 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 22,140 Value ($000) $1,075 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 24,653 Value ($000) $767 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 27,322 Value ($000) $663 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 29,951 Value ($000) $780 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 29,463 Value ($000) $1,111 Avg Close $34.52 Range $30.23 - $39.00
Q2 2019
Shares 34,612 Value ($000) $1,005 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 34,904 Value ($000) $1,025 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 33,004 Value ($000) $903 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 29,472 Value ($000) $1,124 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 2,177 Value ($000) $89 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 2,177 Value ($000) $90 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 2,177 Value ($000) $68 Avg Close $31.59 Range $28.45 - $35.45