TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $56.02 Range $46.43 - $65.99

Q3 2025

Shares 7 Value ($000) $0 Avg Close $58.91 Range $48.28 - $67.26

Q2 2025

Shares 7 Value ($000) $0 Avg Close $55.67 Range $42.90 - $63.31

Q1 2025

Shares 23 Value ($000) $1 Avg Close $72.89 Range $56.88 - $92.44

Q4 2024

Shares 3,578 Value ($000) $325 Avg Close $93.02 Range $73.49 - $110.58

Q3 2024

Shares 3,431 Value ($000) $273 Avg Close $83.49 Range $76.04 - $95.46

Q2 2024

Shares 3,504 Value ($000) $286 Avg Close $74.52 Range $66.85 - $82.22

Q1 2024

Shares 3,240 Value ($000) $257 Avg Close $75.52 Range $66.94 - $82.22

Q4 2023

Shares 2,945 Value ($000) $236 Avg Close $67.69 Range $56.91 - $81.64

Q3 2023

Shares 3,438 Value ($000) $223 Avg Close $65.97 Range $58.76 - $72.62

Q2 2023

Shares 3,444 Value ($000) $209 Avg Close $54.95 Range $46.67 - $62.94

Q1 2023

Shares 82,365 Value ($000) $4,782 Avg Close $57.34 Range $46.37 - $66.50

Q4 2022

Shares 279,986 Value ($000) $13,683 Avg Close $54.02 Range $45.08 - $67.09

Q3 2022

Shares 85,895 Value ($000) $4,668 Avg Close $65.78 Range $53.96 - $76.49

Q2 2022

Shares 70,718 Value ($000) $4,424 Avg Close $70.84 Range $60.02 - $95.61

Q1 2022

Shares 70,466 Value ($000) $6,625 Avg Close $98.44 Range $79.07 - $126.12

Q4 2021

Shares 96,685 Value ($000) $11,513 Avg Close $119.79 Range $99.48 - $136.01

Q3 2021

Shares 96,984 Value ($000) $9,711 Avg Close $80.08 Range $69.02 - $101.13

Q2 2021

Shares 109,760 Value ($000) $8,150 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 110,161 Value ($000) $8,525 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 101,765 Value ($000) $4,941 Avg Close $45.01 Range $31.81 - $51.95

Q1 2019

Shares 56,950 Value ($000) $1,674 Avg Close $31.20 Range $27.73 - $34.16

Q4 2018

Shares 50,640 Value ($000) $1,504 Avg Close $35.30 Range $27.47 - $39.19

Q3 2018

Shares 8,395 Value ($000) $321 Avg Close $41.55 Range $37.95 - $44.70

Q2 2018

Shares 1,209 Value ($000) $49 Avg Close $40.40 Range $38.10 - $42.85

Q1 2018

Shares 1,137 Value ($000) $47 Avg Close $39.16 Range $31.55 - $43.95

Q4 2017

Shares 247 Value ($000) $8 Avg Close $31.59 Range $28.45 - $35.45

Q3 2017

Shares 574 Value ($000) $19 Avg Close $28.04 Range $24.40 - $32.60

Q4 2015

Shares 256 Value ($000) $4 Avg Close $17.01 Range $16.14 - $18.52

Q3 2015

Shares 105 Value ($000) $2 Avg Close $14.36 Range $12.41 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$56.02	$46.43 - $65.99
Q3 2025	7	$0	$58.91	$48.28 - $67.26
Q2 2025	7	$0	$55.67	$42.90 - $63.31
Q1 2025	23	$1	$72.89	$56.88 - $92.44
Q4 2024	3,578	$325	$93.02	$73.49 - $110.58
Q3 2024	3,431	$273	$83.49	$76.04 - $95.46
Q2 2024	3,504	$286	$74.52	$66.85 - $82.22
Q1 2024	3,240	$257	$75.52	$66.94 - $82.22
Q4 2023	2,945	$236	$67.69	$56.91 - $81.64
Q3 2023	3,438	$223	$65.97	$58.76 - $72.62
Q2 2023	3,444	$209	$54.95	$46.67 - $62.94
Q1 2023	82,365	$4,782	$57.34	$46.37 - $66.50
Q4 2022	279,986	$13,683	$54.02	$45.08 - $67.09
Q3 2022	85,895	$4,668	$65.78	$53.96 - $76.49
Q2 2022	70,718	$4,424	$70.84	$60.02 - $95.61
Q1 2022	70,466	$6,625	$98.44	$79.07 - $126.12
Q4 2021	96,685	$11,513	$119.79	$99.48 - $136.01
Q3 2021	96,984	$9,711	$80.08	$69.02 - $101.13
Q2 2021	109,760	$8,150	$85.19	$72.62 - $97.49
Q1 2021	110,161	$8,525	$69.55	$48.31 - $85.65
Q4 2020	101,765	$4,941	$45.01	$31.81 - $51.95
Q1 2019	56,950	$1,674	$31.20	$27.73 - $34.16
Q4 2018	50,640	$1,504	$35.30	$27.47 - $39.19
Q3 2018	8,395	$321	$41.55	$37.95 - $44.70
Q2 2018	1,209	$49	$40.40	$38.10 - $42.85
Q1 2018	1,137	$47	$39.16	$31.55 - $43.95
Q4 2017	247	$8	$31.59	$28.45 - $35.45
Q3 2017	574	$19	$28.04	$24.40 - $32.60
Q4 2015	256	$4	$17.01	$16.14 - $18.52
Q3 2015	105	$2	$14.36	$12.41 - $17.09