TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,137 Value ($000) $259 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 4,189 Value ($000) $210 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 6,113 Value ($000) $337 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 6,063 Value ($000) $350 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 6,700 Value ($000) $609 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 7,188 Value ($000) $572 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 7,330 Value ($000) $599 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 7,417 Value ($000) $588 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 8,942 Value ($000) $717 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 9,063 Value ($000) $587 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 9,153 Value ($000) $556 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 9,150 Value ($000) $531 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 9,241 Value ($000) $452 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 9,241 Value ($000) $502 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 9,241 Value ($000) $578 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 9,241 Value ($000) $869 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 9,106 Value ($000) $1,084 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 9,332 Value ($000) $934 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 9,302 Value ($000) $691 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 9,930 Value ($000) $768 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 10,001 Value ($000) $486 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 7,944 Value ($000) $247 Avg Close $27.37 Range $21.26 - $31.80
Q1 2020
Shares 11,948 Value ($000) $311 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 12,023 Value ($000) $457 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 10,416 Value ($000) $332 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 10,757 Value ($000) $312 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 10,149 Value ($000) $298 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 10,149 Value ($000) $301 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 8,528 Value ($000) $326 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 8,528 Value ($000) $348 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 6,529 Value ($000) $269 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 6,529 Value ($000) $206 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 6,529 Value ($000) $211 Avg Close $28.04 Range $24.40 - $32.60