TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,534 Value ($000) $1,411 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 22,535 Value ($000) $1,128 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 20,524 Value ($000) $1,131 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 20,740 Value ($000) $1,199 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 20,740 Value ($000) $1,885 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 20,968 Value ($000) $1,668 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 21,620 Value ($000) $1,767 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 22,139 Value ($000) $1,756 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 23,358 Value ($000) $1,873 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 24,525 Value ($000) $1,589 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 25,991 Value ($000) $1,578 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 28,971 Value ($000) $1,682 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 29,546 Value ($000) $1,444 Avg Close $54.02 Range $45.08 - $67.09
Q3 2022
Shares 29,789 Value ($000) $1,619 Avg Close $65.78 Range $53.96 - $76.49
Q2 2022
Shares 30,667 Value ($000) $1,919 Avg Close $70.84 Range $60.02 - $95.61
Q1 2022
Shares 30,431 Value ($000) $2,861 Avg Close $98.44 Range $79.07 - $126.12
Q4 2021
Shares 33,013 Value ($000) $3,931 Avg Close $119.79 Range $99.48 - $136.01
Q3 2021
Shares 32,100 Value ($000) $3,214 Avg Close $80.08 Range $69.02 - $101.13
Q2 2021
Shares 32,439 Value ($000) $2,409 Avg Close $85.19 Range $72.62 - $97.49
Q1 2021
Shares 34,210 Value ($000) $2,648 Avg Close $69.55 Range $48.31 - $85.65
Q4 2020
Shares 34,350 Value ($000) $1,668 Avg Close $45.01 Range $31.81 - $51.95
Q3 2020
Shares 33,168 Value ($000) $1,033 Avg Close $27.37 Range $21.26 - $31.80
Q2 2020
Shares 33,168 Value ($000) $805 Avg Close $24.52 Range $19.50 - $29.70
Q1 2020
Shares 34,483 Value ($000) $897 Avg Close $34.61 Range $19.03 - $43.15
Q4 2019
Shares 35,713 Value ($000) $1,358 Avg Close $34.52 Range $30.23 - $39.00
Q3 2019
Shares 37,720 Value ($000) $1,203 Avg Close $30.16 Range $27.24 - $33.00
Q2 2019
Shares 37,720 Value ($000) $1,096 Avg Close $29.82 Range $27.21 - $31.71
Q1 2019
Shares 37,720 Value ($000) $1,109 Avg Close $31.20 Range $27.73 - $34.16
Q4 2018
Shares 37,584 Value ($000) $1,116 Avg Close $35.30 Range $27.47 - $39.19
Q3 2018
Shares 36,700 Value ($000) $1,402 Avg Close $41.55 Range $37.95 - $44.70
Q2 2018
Shares 36,713 Value ($000) $1,496 Avg Close $40.40 Range $38.10 - $42.85
Q1 2018
Shares 26,687 Value ($000) $1,100 Avg Close $39.16 Range $31.55 - $43.95
Q4 2017
Shares 27,623 Value ($000) $870 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 27,913 Value ($000) $900 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 27,238 Value ($000) $669 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 31,138 Value ($000) $803 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 31,938 Value ($000) $835 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 32,738 Value ($000) $650 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 32,438 Value ($000) $519 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 31,471 Value ($000) $498 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 27,536 Value ($000) $454 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 27,038 Value ($000) $454 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 27,138 Value ($000) $357 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 14,000 Value ($000) $191 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 14,400 Value ($000) $195 Avg Close $13.63 Range $12.00 - $15.99