TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,331 Value ($000) $325 Avg Close $31.59 Range $28.45 - $35.45
Q3 2017
Shares 10,331 Value ($000) $333 Avg Close $28.04 Range $24.40 - $32.60
Q2 2017
Shares 10,331 Value ($000) $254 Avg Close $23.18 Range $20.50 - $26.25
Q1 2017
Shares 822,745 Value ($000) $21,227 Avg Close $26.51 Range $24.15 - $27.95
Q4 2016
Shares 912,517 Value ($000) $23,862 Avg Close $21.33 Range $18.36 - $27.50
Q3 2016
Shares 873,684 Value ($000) $17,334 Avg Close $18.11 Range $15.51 - $19.90
Q2 2016
Shares 830,997 Value ($000) $13,296 Avg Close $15.88 Range $14.39 - $17.00
Q1 2016
Shares 753,821 Value ($000) $11,933 Avg Close $14.35 Range $12.63 - $16.72
Q4 2015
Shares 1,045,355 Value ($000) $17,248 Avg Close $17.01 Range $16.14 - $18.52
Q3 2015
Shares 1,094,003 Value ($000) $18,379 Avg Close $14.36 Range $12.41 - $17.09
Q2 2015
Shares 1,111,540 Value ($000) $14,617 Avg Close $13.16 Range $12.26 - $14.10
Q1 2015
Shares 1,090,377 Value ($000) $14,895 Avg Close $13.02 Range $11.93 - $13.94
Q4 2014
Shares 885,892 Value ($000) $12,004 Avg Close $13.63 Range $12.00 - $15.99