TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 631 Value ($000) $47 Avg Close $85.19 Range $72.62 - $97.49

Q1 2021

Shares 1,250 Value ($000) $97 Avg Close $69.55 Range $48.31 - $85.65

Q4 2020

Shares 990 Value ($000) $48 Avg Close $45.01 Range $31.81 - $51.95

Q3 2020

Shares 1,205 Value ($000) $38 Avg Close $27.37 Range $21.26 - $31.80

Q1 2018

Shares 2,865 Value ($000) $118 Avg Close $39.16 Range $31.55 - $43.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	631	$47	$85.19	$72.62 - $97.49
Q1 2021	1,250	$97	$69.55	$48.31 - $85.65
Q4 2020	990	$48	$45.01	$31.81 - $51.95
Q3 2020	1,205	$38	$27.37	$21.26 - $31.80
Q1 2018	2,865	$118	$39.16	$31.55 - $43.95