TRIUMPH BANCORP INC

Ticker: TFIN CUSIP: 89679E300 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,468 Value ($000) $10,175 Avg Close $56.02 Range $46.43 - $65.99
Q3 2025
Shares 123,319 Value ($000) $6,171 Avg Close $58.91 Range $48.28 - $67.26
Q2 2025
Shares 131,471 Value ($000) $7,245 Avg Close $55.67 Range $42.90 - $63.31
Q1 2025
Shares 103,188 Value ($000) $5,964 Avg Close $72.89 Range $56.88 - $92.44
Q4 2024
Shares 111,411 Value ($000) $10,125 Avg Close $93.02 Range $73.49 - $110.58
Q3 2024
Shares 121,415 Value ($000) $9,657 Avg Close $83.49 Range $76.04 - $95.46
Q2 2024
Shares 125,895 Value ($000) $10,292 Avg Close $74.52 Range $66.85 - $82.22
Q1 2024
Shares 128,801 Value ($000) $10,216 Avg Close $75.52 Range $66.94 - $82.22
Q4 2023
Shares 132,108 Value ($000) $10,592 Avg Close $67.69 Range $56.91 - $81.64
Q3 2023
Shares 142,928 Value ($000) $9,260 Avg Close $65.97 Range $58.76 - $72.62
Q2 2023
Shares 137,382 Value ($000) $8,342 Avg Close $54.95 Range $46.67 - $62.94
Q1 2023
Shares 135,314 Value ($000) $7,856 Avg Close $57.34 Range $46.37 - $66.50
Q4 2022
Shares 136,021 Value ($000) $6,647 Avg Close $54.02 Range $45.08 - $67.09